QuarkChain

QKC · 美元计价

$0.002382

≈ ￥0.015721

-3.49% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002468

24H 成交量

$5.61万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.13%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.863	$2.98	$2.85	$7.63万	$4,981.47万	-3.47%
375	ROBOFabric Protocol	$0.00541	$0.0058	$0.00539	$39.46万	$1,273.24万	-6.24%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.57万	$2,217.23万	-2.56%
145	ZENHorizen	$5.724	$6.00	$5.67	$169.37万	$1.10亿	-3.51%
537	SSVSSV Network	$2.442	$2.54	$2.43	$19.12万	$3,727.98万	0.16%
673	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
482	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.20万	$3,106.90万	-3.27%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
97	NIGHTMidnight	$0.03956	$0.04157	$0.03912	$342.01万	$6.75亿	-4.47%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
88	OPOptimism	$0.1077	$0.116	$0.1073	$373.65万	$2.60亿	-3.93%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$235.65万	$5.33亿	-3.35%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$232.46万	$5.67亿	-2.90%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%