Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.67% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$71.29万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
334	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.01万	$1,245.71万	-3.94%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.67万	$2,202.26万	0.65%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
658	PYPLBPYPLB	$55.96	$56.24	$55.34	$5.82万	—	-0.36%
484	MANTAManta Network	$0.0635	$0.06523	$0.06292	$21.19万	$3,059.25万	-0.53%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.0402	$0.0427	$0.03927	$410.34万	$6.68亿	1.88%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$323.68万	$2.54亿	-1.34%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7073	$0.7162	$0.6916	$262.51万	$5.82亿	-0.09%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.45万	$393.94万	-1.40%