Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

2.43% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001397

24H 成交量

$19.18万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$915.11	$921.48	$908.83	$5.18万	—	0.39%
496	AXLAxelar	$0.0485	$0.0494	$0.0482	$20.75万	$6,128.72万	-1.62%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.931	$2.98	$2.90	$6.64万	$4,948.84万	0.58%
230	ROBOFabric Protocol	$0.0056	$0.00603	$0.0056	$78.77万	$1,240.70万	-1.58%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.27万	$2,173.96万	1.97%
141	ZENHorizen	$5.83	$6.00	$5.71	$164.20万	$1.07亿	1.52%
530	SSVSSV Network	$2.462	$2.49	$2.39	$17.53万	$3,561.73万	2.93%
650	PYPLBPYPLB	$55.89	$56.54	$54.49	$7.16万	—	-1.03%
470	MANTAManta Network	$0.0636	$0.06523	$0.06217	$24.64万	$3,086.54万	2.19%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
86	NIGHTMidnight	$0.04025	$0.0427	$0.03927	$402.17万	$6.54亿	1.26%
687	CRMBCRMB	$240.27	$246.85	$236.47	$2.15万	—	-2.67%
96	OPOptimism	$0.1105	$0.1139	$0.1096	$312.36万	$2.55亿	0.00%
131	CRVCurve DAO	$0.335	$0.3428	$0.3309	$178.23万	$5.31亿	0.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6984	$0.7147	$0.6847	$288.01万	$5.80亿	1.41%
535	CITYManchester City Fan Token	$0.283	$0.292	$0.281	$16.88万	$395.65万	0.71%