The Graph

GRT · 美元计价

$0.02243

≈ ￥0.148038

0.40% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.02234

24H 成交量

$53.53万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.31%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.26万	$6,016.46万	-0.82%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.88%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.76万	$1,245.71万	-2.94%
634	WAXPWAX	$0.00471	$0.00478	$0.00459	$8.97万	$2,202.26万	2.17%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
658	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.73万	—	0.72%
474	MANTAManta Network	$0.06354	$0.06523	$0.06292	$22.10万	$3,059.25万	-0.22%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04021	$0.0427	$0.03961	$414.79万	$6.68亿	0.80%
690	CRMBCRMB	$241.68	$244.37	$236.47	$1.76万	—	-0.09%
92	OPOptimism	$0.1104	$0.1139	$0.1091	$326.66万	$2.54亿	-1.08%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6975	$0.7162	$0.6916	$238.06万	$5.82亿	-0.03%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.26万	$393.94万	-0.71%