CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.13万	$1,245.71万	-2.07%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
559	SSVSSV Network	$2.533	$2.54	$2.44	$16.28万	$3,635.13万	2.93%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$6.00万	—	0.84%
472	MANTAManta Network	$0.06434	$0.06523	$0.06292	$24.34万	$3,059.25万	-1.05%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$404.83万	$6.68亿	-3.21%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.06万	—	-4.47%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6982	$0.7162	$0.692	$241.04万	$5.82亿	-0.03%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.35%