Bancor Network

BNT · 美元计价

$0.2985

≈ ￥1.9701

1.15% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2951

24H 成交量

$4.18万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$918.78	$921.48	$908.83	$5.19万	—	0.68%
494	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.70万	$6,128.72万	-2.03%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.932	$2.98	$2.90	$6.64万	$4,948.84万	0.21%
230	ROBOFabric Protocol	$0.00561	$0.00603	$0.0056	$78.88万	$1,240.70万	-1.41%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
139	ZENHorizen	$5.844	$6.00	$5.71	$165.17万	$1.07亿	1.46%
530	SSVSSV Network	$2.463	$2.49	$2.39	$17.50万	$3,561.73万	2.50%
650	PYPLBPYPLB	$55.74	$56.37	$54.49	$7.03万	—	0.52%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.59万	$3,086.54万	2.02%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
86	NIGHTMidnight	$0.04033	$0.0427	$0.03927	$403.89万	$6.54亿	1.03%
687	CRMBCRMB	$242.02	$245.56	$236.47	$2.04万	—	-1.32%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.62万	$2.55亿	-0.27%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7004	$0.7147	$0.6847	$287.93万	$5.80亿	1.08%
537	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.36%