Arkham

ARKM · 美元计价

$0.12

≈ ￥0.792

0.42% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1195

24H 成交量

$53.38万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$922.73	$927.30	$909.61	$5.56万	—	1.24%
507	AXLAxelar	$0.0485	$0.0493	$0.0478	$18.57万	$6,016.46万	0.00%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
651	XVSVenus	$2.931	$2.98	$2.90	$6.20万	$4,929.19万	-0.51%
354	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.28万	$1,245.71万	-2.25%
634	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
154	ZENHorizen	$5.861	$6.00	$5.77	$146.11万	$1.08亿	-0.49%
567	SSVSSV Network	$2.488	$2.50	$2.43	$14.05万	$3,635.13万	2.22%
659	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.64万	—	0.48%
474	MANTAManta Network	$0.06363	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.47%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04055	$0.0427	$0.03961	$419.71万	$6.68亿	2.09%
690	CRMBCRMB	$241.42	$244.37	$236.47	$1.76万	—	-0.36%
91	OPOptimism	$0.1108	$0.1139	$0.1091	$336.22万	$2.54亿	-0.63%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3318	$172.39万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7028	$0.7162	$0.6916	$239.27万	$5.82亿	0.77%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.27万	$393.94万	-0.70%