aixbt

AIXBT · 美元计价

$0.01864

≈ ￥0.123024

0.87% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01848

24H 成交量

$16.12万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
357	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$41.35万	$1,245.71万	-1.21%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
157	ZENHorizen	$5.917	$6.00	$5.77	$149.46万	$1.08亿	0.15%
564	SSVSSV Network	$2.509	$2.54	$2.44	$15.74万	$3,635.13万	2.70%
664	PYPLBPYPLB	$56.55	$56.63	$55.34	$5.78万	—	0.84%
464	MANTAManta Network	$0.06448	$0.06523	$0.06292	$24.83万	$3,059.25万	-0.14%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
81	NIGHTMidnight	$0.04094	$0.0427	$0.03975	$432.40万	$6.68亿	1.69%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
91	OPOptimism	$0.1137	$0.116	$0.1091	$365.76万	$2.54亿	2.16%
138	CRVCurve DAO	$0.3397	$0.3456	$0.3318	$170.32万	$5.31亿	0.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%