0x协议

ZRX · 美元计价

$0.0991

≈ ￥0.65406

-5.80% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.1052

24H 最低

$0.0986

今日开盘

$0.1052

24H 成交量

$14.20万

流通市值

$8,694.24万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
467	MANTAManta Network	$0.0627	$0.06522	$0.06235	$26.51万	$3,106.90万	-3.86%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03959	$0.04259	$0.03912	$391.01万	$6.75亿	-6.52%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
90	OPOptimism	$0.1083	$0.116	$0.1073	$365.83万	$2.60亿	-4.67%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%