zkPass

ZKP · 美元计价

$0.0425

≈ ￥0.2805

-1.62% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0445

24H 最低

$0.0422

今日开盘

$0.0432

24H 成交量

$51.86万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$925.6	$927.30	$909.61	$5.65万	—	1.50%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.37万	$6,016.46万	-1.03%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.48万	$1,245.71万	-3.11%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.51%
135	ZENHorizen	$5.829	$6.00	$5.77	$162.97万	$1.08亿	0.09%
577	SSVSSV Network	$2.474	$2.49	$2.43	$13.03万	$3,635.13万	1.19%
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.70万	—	0.21%
478	MANTAManta Network	$0.06371	$0.06523	$0.06292	$21.70万	$3,059.25万	0.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.03998	$0.0427	$0.03948	$416.34万	$6.68亿	1.27%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.85%
94	OPOptimism	$0.11	$0.1139	$0.1091	$318.20万	$2.54亿	-1.17%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$176.32万	$5.31亿	-1.04%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$238.46万	$5.82亿	-0.88%
544	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.58万	$393.94万	-1.05%