Zilliqa

ZIL · 美元计价

$0.001984

≈ ￥0.013094

-0.65% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001997

24H 成交量

$37.20万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
504	AXLAxelar	$0.048	$0.0493	$0.0478	$18.88万	$6,016.46万	-2.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.919	$2.98	$2.90	$6.11万	$4,929.19万	-1.15%
338	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$43.84万	$1,245.71万	-4.76%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.67万	$2,202.26万	0.86%
136	ZENHorizen	$5.838	$6.00	$5.77	$163.20万	$1.08亿	0.28%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.21万	$3,635.13万	0.41%
658	PYPLBPYPLB	$55.84	$56.24	$55.34	$5.82万	—	-0.57%
484	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.52%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04024	$0.0427	$0.03927	$410.63万	$6.68亿	2.00%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
93	OPOptimism	$0.1102	$0.1139	$0.1091	$322.51万	$2.54亿	-1.43%
131	CRVCurve DAO	$0.3333	$0.3428	$0.3319	$169.91万	$5.31亿	-0.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.706	$0.7162	$0.6916	$262.05万	$5.82亿	-0.09%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%