yearn.finance

YFI · 美元计价

$2065

≈ ￥13629

-0.53% (-$11.00)

更新于 2026-10-29 22:00:03

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2076

24H 成交量

$14.93万

流通市值

$7,525.56万

24H 涨跌额

(-$11.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
456	ROBOFabric Protocol	$0.00552	$0.00577	$0.00536	$28.55万	$1,273.24万	-0.90%
607	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.80万	$2,217.23万	-1.71%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
667	PYPLBPYPLB	$57.21	$57.43	$55.29	$7.10万	—	2.44%
536	MANTAManta Network	$0.06318	$0.06511	$0.06215	$19.72万	$3,106.90万	-0.06%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
97	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$342.47万	$6.75亿	-3.16%
685	CRMBCRMB	$232.16	$243.98	$225.55	$3.34万	—	-4.81%
99	OPOptimism	$0.1115	$0.116	$0.1071	$336.10万	$2.60亿	1.27%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$222.93万	$5.67亿	-1.76%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.07%