Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.32% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002514

24H 成交量

$10.70万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$926.66	$929.49	$909.61	$5.63万	—	1.46%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
653	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
352	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.51万	$1,245.71万	-2.59%
631	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.46万	$2,202.26万	1.94%
159	ZENHorizen	$5.874	$6.00	$5.77	$143.06万	$1.08亿	-0.46%
565	SSVSSV Network	$2.489	$2.51	$2.43	$14.60万	$3,635.13万	2.05%
663	PYPLBPYPLB	$56.04	$56.37	$55.34	$5.64万	—	0.39%
472	MANTAManta Network	$0.06384	$0.06523	$0.06292	$23.04万	$3,059.25万	-1.27%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04062	$0.0427	$0.03975	$424.44万	$6.68亿	1.96%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.04%
94	OPOptimism	$0.1124	$0.1139	$0.1091	$342.93万	$2.54亿	0.54%
131	CRVCurve DAO	$0.3371	$0.3428	$0.3318	$171.85万	$5.31亿	0.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7055	$0.7162	$0.6916	$239.49万	$5.82亿	0.94%
544	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.17万	$393.94万	0.00%