Tezos

XTZ · 美元计价

$0.2816

≈ ￥1.8586

0.18% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2811

24H 成交量

$24.06万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
472	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.57万	$3,106.90万	-0.57%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
83	NIGHTMidnight	$0.04046	$0.0427	$0.03975	$390.97万	$6.75亿	-3.25%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
92	OPOptimism	$0.1131	$0.116	$0.1091	$359.50万	$2.60亿	0.89%
137	CRVCurve DAO	$0.336	$0.3456	$0.3318	$171.75万	$5.33亿	-1.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.693	$0.7162	$0.692	$240.68万	$5.67亿	-0.53%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%