eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.61% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$25.78万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.96万	$1,245.71万	-2.41%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.73%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
665	PYPLBPYPLB	$55.8	$56.37	$55.34	$5.66万	—	0.04%
473	MANTAManta Network	$0.06401	$0.06523	$0.06292	$22.85万	$3,059.25万	-1.14%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04086	$0.0427	$0.03975	$422.87万	$6.68亿	1.47%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
91	OPOptimism	$0.1126	$0.1139	$0.1091	$350.49万	$2.54亿	0.72%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7068	$0.7162	$0.6916	$241.21万	$5.82亿	1.20%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%