Tether Gold

XAUT · 美元计价

$4038.18

≈ ￥26651.99

-0.54% (-$21.90)

更新于 2026-10-29 00:50:02

24H 最高

$4,068.68

24H 最低

$4,025.01

今日开盘

$4060.08

24H 成交量

$2,696.25万

流通市值

$32.64亿

24H 涨跌额

(-$21.90)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
353	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$41.40万	$1,245.71万	-3.97%
632	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.80万	$2,202.26万	1.30%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.68万	—	0.57%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.14万	$3,059.25万	0.08%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.03999	$0.0427	$0.03927	$415.00万	$6.68亿	1.73%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.73万	—	-0.78%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$243.80万	$5.82亿	-0.11%
543	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.57万	$393.94万	-1.05%