万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
495	AXLAxelar	$0.0464	$0.0497	$0.0462	$23.21万	$6,098.08万	-5.11%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
370	ROBOFabric Protocol	$0.00547	$0.00598	$0.00547	$40.01万	$1,273.24万	-7.60%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.53万	$2,217.23万	-2.99%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
530	SSVSSV Network	$2.433	$2.54	$2.43	$19.39万	$3,727.98万	-1.26%
675	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.32%
464	MANTAManta Network	$0.0625	$0.06523	$0.06235	$26.92万	$3,106.90万	-3.88%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03943	$0.04264	$0.03912	$391.29万	$6.75亿	-7.31%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.24万	—	-3.78%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%
128	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$215.42万	$5.33亿	-4.91%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6666	$0.7162	$0.6663	$240.68万	$5.67亿	-5.19%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%