VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$937.85	$941.51	$914.06	$6.06万	—	2.60%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.906	$2.98	$2.84	$8.34万	$4,981.47万	-2.29%
424	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$32.49万	$1,273.24万	-4.70%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.12万	$2,217.23万	-2.75%
146	ZENHorizen	$5.775	$6.00	$5.67	$171.95万	$1.10亿	-2.33%
541	SSVSSV Network	$2.481	$2.54	$2.42	$19.68万	$3,727.98万	-0.08%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
684	CRMBCRMB	$228.78	$244.37	$225.61	$3.27万	—	-3.62%
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
126	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$228.97万	$5.33亿	-3.14%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6818	$0.7162	$0.666	$194.87万	$5.67亿	-3.48%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.49万	$403.05万	-3.15%