VELODROME

VELODROME · 美元计价

$0.02982

≈ ￥0.196812

-2.96% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.03073

24H 成交量

$42.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$933.8	$941.51	$914.34	$6.13万	—	2.11%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$26.05万	$6,098.08万	-4.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.908	$2.98	$2.84	$8.25万	$4,981.47万	-1.99%
430	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$31.16万	$1,273.24万	-4.05%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.12万	$2,217.23万	-2.13%
145	ZENHorizen	$5.745	$6.00	$5.67	$170.82万	$1.10亿	-2.28%
540	SSVSSV Network	$2.474	$2.54	$2.42	$19.73万	$3,727.98万	0.20%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
685	CRMBCRMB	$229.01	$244.37	$225.61	$3.11万	—	-3.66%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.95万	$2.60亿	-2.23%
127	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.36万	$5.33亿	-3.30%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$194.87万	$5.67亿	-3.20%
514	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.66万	$403.05万	-3.50%