Uniswap

UNI · 美元计价

$6.968

≈ ￥45.9888

-2.09% (-$0.15)

更新于 2026-10-29 12:10:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.117

24H 成交量

$2,920.15万

流通市值

$45.41亿

24H 涨跌额

(-$0.15)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
490	AXLAxelar	$0.0461	$0.0497	$0.046	$23.84万	$6,098.08万	-5.53%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
662	XVSVenus	$2.86	$2.98	$2.85	$7.24万	$4,981.47万	-3.67%
372	ROBOFabric Protocol	$0.00541	$0.00593	$0.00539	$39.61万	$1,273.24万	-8.62%
603	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.43万	$2,217.23万	-2.78%
144	ZENHorizen	$5.714	$6.00	$5.67	$170.79万	$1.10亿	-3.87%
543	SSVSSV Network	$2.43	$2.54	$2.43	$18.32万	$3,727.98万	-0.74%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.73万	—	1.43%
480	MANTAManta Network	$0.06259	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$378.37万	$6.75亿	-5.87%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
90	OPOptimism	$0.1081	$0.116	$0.1073	$364.94万	$2.60亿	-4.25%
127	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$219.39万	$5.33亿	-4.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6667	$0.7162	$0.666	$234.15万	$5.67亿	-4.38%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%