United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.01% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$2,077.94万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.52%
633	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.04万	$2,202.26万	2.82%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
669	PYPLBPYPLB	$56.15	$56.71	$55.34	$6.09万	—	0.09%
471	MANTAManta Network	$0.06461	$0.06523	$0.06292	$24.53万	$3,059.25万	0.26%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
85	NIGHTMidnight	$0.04105	$0.0427	$0.03975	$412.25万	$6.68亿	-0.75%
686	CRMBCRMB	$227.81	$244.37	$226.26	$2.66万	—	-5.21%
91	OPOptimism	$0.1139	$0.116	$0.1091	$363.88万	$2.54亿	2.52%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$244.24万	$5.82亿	0.98%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%