Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-5.74% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.93万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.69万	$1,257.30万	-7.74%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.22%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6284	$0.7118	$0.5957	$535.37万	$5.72亿	-7.56%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.29万	$399.36万	-2.52%