Tokocrypto

TKO · 美元计价

$0.0485

≈ ￥0.3201

-2.22% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0496

24H 成交量

$15.29万

流通市值

$369.20万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$929.52	$931.99	$909.61	$6.35万	—	1.89%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.74万	$6,098.08万	-4.90%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.875	$2.98	$2.85	$7.38万	$4,981.47万	-3.23%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
142	ZENHorizen	$5.711	$6.00	$5.67	$171.47万	$1.10亿	-3.79%
538	SSVSSV Network	$2.449	$2.54	$2.43	$18.59万	$3,727.98万	-0.61%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
463	MANTAManta Network	$0.06269	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.33%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
86	NIGHTMidnight	$0.03949	$0.0427	$0.03912	$393.70万	$6.75亿	-7.24%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
91	OPOptimism	$0.1084	$0.116	$0.1073	$369.45万	$2.60亿	-4.66%
129	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$211.82万	$5.33亿	-4.64%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%