Theta Network

THETA · 美元计价

$0.1769

≈ ￥1.1675

-1.17% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.179

24H 成交量

$44.75万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$925.2	$927.30	$909.61	$5.61万	—	1.31%
497	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.52万	$6,016.46万	-1.64%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.913	$2.98	$2.90	$6.16万	$4,929.19万	-1.36%
351	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$41.48万	$1,245.71万	-3.62%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.97万	$2,202.26万	1.73%
136	ZENHorizen	$5.824	$6.00	$5.77	$162.59万	$1.08亿	-0.31%
577	SSVSSV Network	$2.462	$2.49	$2.43	$13.09万	$3,635.13万	0.57%
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.68万	—	0.47%
479	MANTAManta Network	$0.06358	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.03%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.03995	$0.0427	$0.03958	$416.05万	$6.68亿	0.81%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.75万	—	-0.63%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$317.90万	$2.54亿	-1.35%
130	CRVCurve DAO	$0.3322	$0.3428	$0.3319	$175.95万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$237.70万	$5.82亿	-0.87%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.52万	$393.94万	-1.75%