Bittensor

TAO · 美元计价

$257.9

≈ ￥1702.14

1.02% ($2.60)

更新于 2026-10-29 08:25:01

24H 最高

$262.40

24H 最低

$250.60

今日开盘

$255.3

24H 成交量

$1,162.85万

流通市值

$29.48亿

24H 涨跌额

($2.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.36万	$6,016.46万	-0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.957	$2.98	$2.90	$6.44万	$4,929.19万	0.14%
369	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.52万	$1,245.71万	-1.89%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
149	ZENHorizen	$5.934	$6.00	$5.77	$152.47万	$1.08亿	0.46%
552	SSVSSV Network	$2.537	$2.54	$2.44	$16.55万	$3,635.13万	3.76%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.71%
472	MANTAManta Network	$0.06454	$0.06523	$0.06292	$24.41万	$3,059.25万	-0.36%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04073	$0.0427	$0.03975	$398.14万	$6.68亿	-2.37%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.44万	$2.54亿	1.52%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.91万	$5.31亿	-1.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6979	$0.7162	$0.692	$237.91万	$5.82亿	0.09%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.70%