Synapse

SYN · 美元计价

$0.17331

≈ ￥1.1438

-3.33% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17928

24H 成交量

$114.19万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
379	ROBOFabric Protocol	$0.00542	$0.00591	$0.00539	$38.90万	$1,273.24万	-7.98%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
480	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.65%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03942	$0.04226	$0.03912	$376.56万	$6.75亿	-5.58%
685	CRMBCRMB	$231.5	$244.37	$225.61	$3.25万	—	-3.47%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
129	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$220.33万	$5.33亿	-4.84%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.32万	$5.67亿	-4.23%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.68万	$403.05万	-3.13%