SuperVerse

SUPER · 美元计价

$0.1761

≈ ￥1.1623

-2.17% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1879

24H 最低

$0.1751

今日开盘

$0.18

24H 成交量

$51.72万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$927.45	$929.49	$909.61	$6.34万	—	1.61%
514	AXLAxelar	$0.0469	$0.0497	$0.0468	$20.02万	$6,098.08万	-4.29%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.882	$2.98	$2.87	$6.92万	$4,981.47万	-2.96%
378	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$38.71万	$1,273.24万	-5.29%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.53万	$2,217.23万	0.00%
149	ZENHorizen	$5.754	$6.00	$5.73	$159.12万	$1.10亿	-2.77%
549	SSVSSV Network	$2.48	$2.54	$2.44	$17.28万	$3,727.98万	0.73%
671	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.16%
472	MANTAManta Network	$0.06317	$0.06523	$0.06292	$24.98万	$3,106.90万	-2.53%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03963	$381.90万	$6.75亿	-5.99%
686	CRMBCRMB	$231.29	$244.37	$225.61	$3.18万	—	-3.69%
91	OPOptimism	$0.1101	$0.116	$0.1091	$356.79万	$2.60亿	-2.48%
132	CRVCurve DAO	$0.3263	$0.3456	$0.3259	$185.80万	$5.33亿	-4.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6724	$0.7162	$0.6722	$243.88万	$5.67亿	-4.03%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.26万	$403.05万	-0.70%