斯蒂姆币

STEEM · 美元计价

$0.04894

≈ ￥0.323004

0.41% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$24.10万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$924.86	$927.30	$909.61	$5.66万	—	1.24%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.32万	$6,016.46万	-1.43%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.912	$2.98	$2.90	$6.27万	$4,929.19万	-1.39%
357	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.03万	$1,245.71万	-3.28%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.90万	$2,202.26万	1.74%
147	ZENHorizen	$5.825	$6.00	$5.77	$150.30万	$1.08亿	-1.27%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
657	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.75万	—	0.47%
475	MANTAManta Network	$0.06335	$0.06523	$0.06292	$21.93万	$3,059.25万	-0.53%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.03997	$0.0427	$0.0396	$417.03万	$6.68亿	0.58%
690	CRMBCRMB	$240.96	$244.37	$236.47	$1.73万	—	-0.53%
94	OPOptimism	$0.1098	$0.1139	$0.1091	$320.22万	$2.54亿	-1.61%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.62万	$5.31亿	-1.13%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6941	$0.7162	$0.6916	$238.34万	$5.82亿	-0.89%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.31万	$393.94万	-1.05%