Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.05

≈ ￥277.53

-2.66% (-$1.15)

更新于 2026-10-29 08:05:02

24H 最高

$43.44

24H 最低

$39.26

今日开盘

$43.2

24H 成交量

$498.22万

流通市值

$419.55万

24H 涨跌额

(-$1.15)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.17%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.44万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.14%
367	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.75万	$1,245.71万	-1.55%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.36万	$2,202.26万	2.16%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
554	SSVSSV Network	$2.529	$2.54	$2.44	$16.49万	$3,635.13万	3.06%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.75%
470	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.23%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04028	$0.0427	$0.03975	$399.43万	$6.68亿	-3.15%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
90	OPOptimism	$0.1131	$0.116	$0.1091	$361.41万	$2.54亿	1.25%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%