Synthetix

SNX · 美元计价

$0.1864

≈ ￥1.2302

-8.27% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2032

24H 成交量

$43.38万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
345	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.62万	$1,257.30万	-11.50%
563	WAXPWAX	$0.00437	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.81%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6501	$0.7118	$0.641	$286.79万	$5.72亿	-7.42%
525	CITYManchester City Fan Token	$0.265	$0.289	$0.265	$28.51万	$399.36万	-7.34%