SKUUB

SKUUB · 美元计价

$17.37

≈ ￥114.642

-13.28% (-$2.66)

更新于 2026-10-30 11:10:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.03

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$920.18	$941.51	$917.20	$7.15万	—	-0.92%
495	AXLAxelar	$0.0422	$0.048	$0.041	$37.34万	$5,938.86万	-9.05%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.715	$2.98	$2.65	$12.86万	$5,006.45万	-5.57%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
96	ZENHorizen	$5.343	$6.16	$5.01	$578.42万	$1.13亿	-6.59%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%