SKDDB

SKDDB · 美元计价

$8.87

≈ ￥58.542

-0.56% (-$0.05)

更新于 2026-10-31 23:05:02

24H 最高

$9.38

24H 最低

$8.80

今日开盘

$8.92

24H 成交量

$7.59万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$894.76	$899.22	$881.13	$4.96万	—	-0.50%
241	AXLAxelar	$0.0478	$0.0478	$0.0431	$67.71万	$5,452.87万	7.90%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
662	XVSVenus	$2.872	$2.88	$2.74	$4.59万	$4,703.86万	2.57%
292	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$53.16万	$1,137.10万	-2.54%
625	WAXPWAX	$0.00443	$0.00445	$0.0043	$8.56万	$2,044.25万	1.61%
245	ZENHorizen	$5.32	$5.44	$5.23	$66.56万	$9,853.52万	-0.84%
201	SSVSSV Network	$2.29	$2.42	$2.13	$82.01万	$3,492.81万	-4.06%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%
694	CRMBCRMB	$228.63	$233.08	$227.51	$8,128.95	—	-1.56%
46	OPOptimism	$0.1131	$0.1228	$0.1073	$868.28万	$2.48亿	4.43%
93	CRVCurve DAO	$0.2876	$0.2923	$0.281	$267.11万	$4.53亿	-0.35%
215	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6261	$0.64	$0.6065	$159.39万	$5.06亿	-0.19%
552	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$15.62万	$379.53万	0.00%