Shiba Inu

SHIB · 美元计价

$0.00000497

≈ ￥0.0000328

2.05% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00000505

24H 最低

$0.00000484

今日开盘

$0.00000487

24H 成交量

$293.91万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
354	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.70万	$1,245.71万	-1.91%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.00万	$2,202.26万	2.39%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
667	PYPLBPYPLB	$56.64	$56.71	$55.34	$5.84万	—	1.02%
464	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.80万	$3,059.25万	0.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04108	$0.0427	$0.03975	$428.47万	$6.68亿	1.21%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
91	OPOptimism	$0.113	$0.116	$0.1091	$365.59万	$2.54亿	1.89%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.699	$0.7162	$0.6916	$244.29万	$5.82亿	0.81%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%