Sentient

SENT · 美元计价

$0.02095

≈ ￥0.13827

-3.50% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02171

24H 成交量

$73.71万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$934.55	$935.90	$911.01	$5.75万	—	2.52%
483	AXLAxelar	$0.0456	$0.0497	$0.0451	$25.85万	$6,098.08万	-7.32%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
653	XVSVenus	$2.877	$2.98	$2.84	$8.43万	$4,981.47万	-3.16%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
149	ZENHorizen	$5.752	$6.00	$5.67	$168.44万	$1.10亿	-2.99%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.70万	$3,727.98万	-0.77%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
104	NIGHTMidnight	$0.03914	$0.0415	$0.03882	$302.46万	$6.75亿	-4.44%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
124	CRVCurve DAO	$0.326	$0.3456	$0.3208	$231.94万	$5.33亿	-3.92%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%