Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.61% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$10.60万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
352	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$41.43万	$1,245.71万	-3.62%
631	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.93万	$2,202.26万	1.08%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.70万	—	0.13%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	0.00%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04008	$0.0427	$0.03927	$412.58万	$6.68亿	1.57%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.73万	—	-0.90%
93	OPOptimism	$0.1098	$0.1139	$0.1091	$317.69万	$2.54亿	-1.53%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.7031	$0.7162	$0.6916	$251.89万	$5.82亿	-0.24%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.47万	$393.94万	-1.06%