Renzo

REZ · 美元计价

$0.004844

≈ ￥0.03197

-7.52% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.005488

24H 最低

$0.004716

今日开盘

$0.005238

24H 成交量

$415.42万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.41%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.953	$2.98	$2.90	$6.13万	$4,929.19万	-0.17%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$40.75万	$1,245.71万	-1.39%
629	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.52万	$2,202.26万	1.94%
158	ZENHorizen	$5.893	$6.00	$5.77	$141.75万	$1.08亿	-0.31%
561	SSVSSV Network	$2.501	$2.51	$2.44	$14.97万	$3,635.13万	2.46%
666	PYPLBPYPLB	$56.04	$56.37	$55.34	$5.55万	—	0.23%
471	MANTAManta Network	$0.0641	$0.06523	$0.06292	$22.94万	$3,059.25万	-0.53%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04085	$0.0427	$0.03975	$426.16万	$6.68亿	2.02%
690	CRMBCRMB	$240.43	$244.37	$236.47	$1.71万	—	-0.40%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$356.93万	$2.54亿	1.17%
138	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$168.83万	$5.31亿	-0.53%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.14万	$5.82亿	1.09%
533	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	-0.35%