Render

RENDER · 美元计价

$1.65

≈ ￥10.89

-2.37% (-$0.04)

更新于 2026-10-29 13:40:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.69

24H 成交量

$266.07万

流通市值

$8.85亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$23.94万	$6,098.08万	-4.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.89	$2.98	$2.85	$7.53万	$4,981.47万	-2.60%
368	ROBOFabric Protocol	$0.00555	$0.00588	$0.00539	$39.79万	$1,273.24万	-5.13%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%
672	PYPLBPYPLB	$55.99	$56.82	$55.34	$6.01万	—	0.20%
479	MANTAManta Network	$0.06345	$0.06511	$0.06235	$25.22万	$3,106.90万	-1.78%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
89	OPOptimism	$0.1102	$0.116	$0.1073	$369.89万	$2.60亿	-2.04%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6805	$0.7162	$0.666	$233.75万	$5.67亿	-1.83%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%