RedStone

RED · 美元计价

$0.1534

≈ ￥1.0124

-1.67% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.156

24H 成交量

$23.60万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
356	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.45万	$1,245.71万	-0.35%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$10.28万	$2,202.26万	2.81%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%
664	PYPLBPYPLB	$56.61	$56.63	$55.34	$5.77万	—	0.98%
465	MANTAManta Network	$0.06478	$0.06523	$0.06292	$24.76万	$3,059.25万	0.34%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04131	$0.0427	$0.03975	$431.72万	$6.68亿	3.10%
690	CRMBCRMB	$238.42	$244.37	$236.47	$1.78万	—	-0.43%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7082	$0.7162	$0.6916	$244.78万	$5.82亿	1.94%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.18万	$393.94万	0.70%