Raydium

RAY · 美元计价

$1.7892

≈ ￥11.8087

0.48% ($0.01)

更新于 2026-10-29 03:25:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7806

24H 成交量

$350.72万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
510	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.97万	$6,016.46万	-0.41%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.949	$2.98	$2.90	$6.16万	$4,929.19万	-0.17%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.74%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
159	ZENHorizen	$5.891	$6.00	$5.77	$142.92万	$1.08亿	0.15%
562	SSVSSV Network	$2.507	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
665	PYPLBPYPLB	$56.02	$56.37	$55.34	$5.68万	—	0.30%
472	MANTAManta Network	$0.06414	$0.06523	$0.06292	$22.94万	$3,059.25万	-0.36%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04087	$0.0427	$0.03975	$423.48万	$6.68亿	2.05%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.41%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.30万	$5.31亿	-0.39%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7053	$0.7162	$0.6916	$239.90万	$5.82亿	1.35%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.65万	$393.94万	-0.35%