QQQB

QQQB · 美元计价

$716.01

≈ ￥4725.67

-0.95% (-$6.88)

更新于 2026-10-30 00:15:01

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.89

24H 成交量

$324.18万

流通市值

—

24H 涨跌额

(-$6.88)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
435	ROBOFabric Protocol	$0.00575	$0.0058	$0.00536	$32.31万	$1,257.30万	2.86%
590	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.52万	$2,178.91万	-0.64%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%
665	PYPLBPYPLB	$57.43	$57.71	$55.29	$7.33万	—	2.63%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
99	NIGHTMidnight	$0.04023	$0.0415	$0.03818	$346.35万	$6.69亿	0.22%
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%
100	OPOptimism	$0.1142	$0.116	$0.1071	$345.43万	$2.61亿	3.16%
120	CRVCurve DAO	$0.3353	$0.3456	$0.3208	$252.27万	$5.32亿	0.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7062	$0.7139	$0.666	$243.42万	$5.72亿	-0.11%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%