QNTB

QNTB · 美元计价

$37.74

≈ ￥249.084

-6.75% (-$2.73)

更新于 2026-10-29 18:45:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.47

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
419	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.41万	$1,273.24万	-4.20%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.55%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
92	OPOptimism	$0.1105	$0.116	$0.1071	$358.79万	$2.60亿	-2.39%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%