Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-2.66% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.414

24H 成交量

$24.90万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
391	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.69万	$1,273.24万	-6.08%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.45万	$2,217.23万	-3.38%
151	ZENHorizen	$5.745	$6.00	$5.67	$166.78万	$1.10亿	-3.01%
537	SSVSSV Network	$2.444	$2.54	$2.42	$19.12万	$3,727.98万	-1.09%
674	PYPLBPYPLB	$55.73	$56.82	$55.29	$6.36万	—	0.51%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
91	OPOptimism	$0.1091	$0.116	$0.1071	$366.91万	$2.60亿	-2.85%
120	CRVCurve DAO	$0.3302	$0.3456	$0.3208	$234.45万	$5.33亿	-2.39%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6752	$0.7162	$0.666	$196.30万	$5.67亿	-4.40%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%