Prom

PROM · 美元计价

$5.539

≈ ￥36.5574

-1.46% (-$0.08)

更新于 2026-10-30 03:00:01

24H 最高

$5.70

24H 最低

$5.48

今日开盘

$5.621

24H 成交量

$95.07万

流通市值

$1.02亿

24H 涨跌额

(-$0.08)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$926.73	$941.51	$920.35	$5.28万	—	0.14%
481	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.16万	$5,938.86万	-3.70%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.922	$2.98	$2.84	$7.43万	$5,006.45万	-0.88%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
111	ZENHorizen	$5.94	$6.16	$5.67	$299.49万	$1.13亿	1.14%
486	SSVSSV Network	$2.491	$2.56	$2.42	$26.32万	$3,725.32万	-0.20%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
115	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$273.62万	$5.32亿	-4.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%