Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.82万	$6,098.08万	-5.32%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.864	$2.98	$2.85	$7.23万	$4,981.47万	-3.50%
380	ROBOFabric Protocol	$0.00545	$0.00594	$0.00545	$38.78万	$1,273.24万	-7.78%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.78%
144	ZENHorizen	$5.71	$6.00	$5.67	$170.99万	$1.10亿	-4.11%
531	SSVSSV Network	$2.436	$2.54	$2.43	$19.58万	$3,727.98万	-0.77%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
480	MANTAManta Network	$0.06265	$0.06511	$0.06235	$24.97万	$3,106.90万	-3.50%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03957	$0.04259	$0.03912	$389.76万	$6.75亿	-6.54%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.76万	$2.60亿	-4.33%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.80万	$5.33亿	-4.66%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6673	$0.7162	$0.6663	$238.61万	$5.67亿	-5.02%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%