Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

-0.60% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$80.52万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
362	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.58万	$1,245.71万	-1.22%
629	WAXPWAX	$0.00472	$0.00478	$0.00461	$10.34万	$2,202.26万	2.39%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
584	SSVSSV Network	$2.516	$2.54	$2.44	$14.20万	$3,635.13万	2.32%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.54%
473	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.15万	$3,059.25万	-0.40%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04072	$0.0427	$0.03975	$425.53万	$6.68亿	-2.05%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.03万	$2.54亿	1.79%
140	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.94万	$5.31亿	-0.03%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$242.26万	$5.82亿	0.55%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%