PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.93

≈ ￥520.938

1.40% ($1.09)

更新于 2026-10-29 21:45:03

24H 最高

$79.10

24H 最低

$76.56

今日开盘

$77.84

24H 成交量

$16.78万

流通市值

$207.68万

24H 涨跌额

($1.09)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$929.52	$941.51	$914.49	$5.66万	—	1.57%
472	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.92万	$6,098.08万	-3.32%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.913	$2.98	$2.84	$7.15万	$4,981.47万	-0.55%
455	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$28.60万	$1,273.24万	-2.15%
601	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.15万	$2,217.23万	-2.14%
156	ZENHorizen	$5.764	$6.00	$5.67	$157.97万	$1.10亿	-1.22%
533	SSVSSV Network	$2.483	$2.54	$2.42	$20.05万	$3,727.98万	0.77%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
685	CRMBCRMB	$231.36	$244.37	$225.55	$3.39万	—	-4.48%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
126	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$230.77万	$5.33亿	-2.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6853	$0.7162	$0.666	$219.69万	$5.67亿	-2.10%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%