PAX Gold

PAXG · 美元计价

$4065.72

≈ ￥26833.75

-0.02% (-$0.63)

更新于 2026-10-29 03:55:01

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4066.35

24H 成交量

$543.15万

流通市值

$18.03亿

24H 涨跌额

(-$0.63)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$927.3	$929.49	$909.61	$5.65万	—	1.53%
510	AXLAxelar	$0.0491	$0.0493	$0.0478	$18.96万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
657	XVSVenus	$2.966	$2.98	$2.90	$6.12万	$4,929.19万	0.30%
358	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.47万	$1,245.71万	-0.87%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.70万	$2,202.26万	2.81%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
564	SSVSSV Network	$2.513	$2.52	$2.44	$15.01万	$3,635.13万	2.99%
666	PYPLBPYPLB	$56.54	$56.54	$55.34	$5.50万	—	0.70%
470	MANTAManta Network	$0.06446	$0.06523	$0.06292	$23.18万	$3,059.25万	-0.06%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$427.84万	$6.68亿	2.77%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.40%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
137	CRVCurve DAO	$0.3404	$0.3428	$0.3318	$169.73万	$5.31亿	0.30%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7071	$0.7162	$0.6916	$239.51万	$5.82亿	1.57%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.70%