Particle Network

PARTI · 美元计价

$0.0575

≈ ￥0.3795

47.44% ($0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.039

24H 成交量

$3,937.73万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.75%
467	AXLAxelar	$0.0423	$0.048	$0.041	$41.64万	$5,938.86万	-11.88%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.712	$2.98	$2.65	$13.68万	$5,006.45万	-7.38%
310	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.75万	$1,257.30万	-13.63%
551	WAXPWAX	$0.00426	$0.00471	$0.00417	$27.24万	$2,178.91万	-9.55%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%