OpenLedger

OPEN · 美元计价

$0.0916

≈ ￥0.60456

-2.66% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0941

24H 成交量

$30.41万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.27%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
124	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$232.58万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%