Ontology Gas

ONG · 美元计价

$0.07186

≈ ￥0.474276

-4.07% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07491

24H 成交量

$18.87万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$928.46	$931.99	$909.61	$6.14万	—	1.81%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.06万	$6,098.08万	-5.32%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.868	$2.98	$2.85	$7.56万	$4,981.47万	-3.30%
376	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.39万	$1,273.24万	-7.13%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.77%
146	ZENHorizen	$5.744	$6.00	$5.67	$167.15万	$1.10亿	-3.90%
540	SSVSSV Network	$2.454	$2.54	$2.43	$18.70万	$3,727.98万	0.12%
674	PYPLBPYPLB	$56.33	$56.82	$55.34	$5.76万	—	0.72%
477	MANTAManta Network	$0.06294	$0.06511	$0.06235	$25.23万	$3,106.90万	-2.63%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$379.37万	$6.75亿	-5.65%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.42%
91	OPOptimism	$0.1082	$0.116	$0.1073	$363.94万	$2.60亿	-4.25%
128	CRVCurve DAO	$0.3229	$0.3456	$0.3208	$221.99万	$5.33亿	-4.86%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6692	$0.7162	$0.666	$232.81万	$5.67亿	-4.10%
522	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$20.80万	$403.05万	-3.13%